PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,178 Value ($000) $1,564 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 13,137 Value ($000) $1,232 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 12,301 Value ($000) $1,061 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 11,061 Value ($000) $983 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 11,061 Value ($000) $783 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 11,061 Value ($000) $807 Avg Close $57.03 Range $48.77 - $62.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,178	$1,564	$100.80	$86.83 - $117.87
Q4 2023	13,137	$1,232	$81.80	$73.12 - $91.99
Q3 2023	12,301	$1,061	$76.71	$72.86 - $81.10
Q2 2023	11,061	$983	$66.51	$60.56 - $76.71
Q1 2023	11,061	$783	$64.13	$57.81 - $68.85
Q4 2022	11,061	$807	$57.03	$48.77 - $62.17