PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26 Value ($000) $3 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 26 Value ($000) $3 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 26 Value ($000) $3 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 26 Value ($000) $2 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 26 Value ($000) $2 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 26 Value ($000) $2 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 18 Value ($000) $2 Avg Close $57.03 Range $48.77 - $62.17