PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Significant Wealth Partners LLC's Holding History (CIK: 0001964680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,947 Value ($000) $213 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 4,042 Value ($000) $397 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 3,621 Value ($000) $344 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 3,118 Value ($000) $304 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 2,722 Value ($000) $283 Avg Close $103.86 Range $91.65 - $112.55

Q1 2024

Shares 3,841 Value ($000) $476 Avg Close $100.80 Range $86.83 - $117.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,947	$213	$101.22	$90.79 - $113.11
Q3 2025	4,042	$397	$96.91	$90.70 - $102.20
Q2 2025	3,621	$344	$90.46	$82.75 - $97.02
Q1 2025	3,118	$304	$102.95	$93.71 - $112.84
Q4 2024	2,722	$283	$103.86	$91.65 - $112.55
Q1 2024	3,841	$476	$100.80	$86.83 - $117.87