PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,659 Value ($000) $633 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 640 Value ($000) $62 Avg Close $102.95 Range $93.71 - $112.84

Q2 2024

Shares 257 Value ($000) $26 Avg Close $103.67 Range $95.86 - $116.83

Q2 2023

Shares 87 Value ($000) $7 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 1,025 Value ($000) $75 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 152 Value ($000) $15 Avg Close $57.03 Range $48.77 - $62.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,659	$633	$90.46	$82.75 - $97.02
Q1 2025	640	$62	$102.95	$93.71 - $112.84
Q2 2024	257	$26	$103.67	$95.86 - $116.83
Q2 2023	87	$7	$66.51	$60.56 - $76.71
Q1 2023	1,025	$75	$64.13	$57.81 - $68.85
Q4 2022	152	$15	$57.03	$48.77 - $62.17