PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,747 Value ($000) $301 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 7,927 Value ($000) $779 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 8,150 Value ($000) $775 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 7,958 Value ($000) $775 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 7,989 Value ($000) $831 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 7,639 Value ($000) $754 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 8,264 Value ($000) $851 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 8,662 Value ($000) $1,073 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 8,879 Value ($000) $867 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 8,513 Value ($000) $724 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,320 Value ($000) $278 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 5,951 Value ($000) $436 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,317 Value ($000) $229 Avg Close $57.03 Range $48.77 - $62.17