PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,209 Value ($000) $25,977 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 245,087 Value ($000) $24,097 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 249,480 Value ($000) $23,716 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 235,167 Value ($000) $22,898 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 182,642 Value ($000) $18,998 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 220,702 Value ($000) $21,779 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 295,136 Value ($000) $30,381 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 202,950 Value ($000) $25,143 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 208,342 Value ($000) $20,345 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 215,499 Value ($000) $18,322 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 218,245 Value ($000) $18,256 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 225,418 Value ($000) $16,501 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 127,933 Value ($000) $12,662 Avg Close $57.03 Range $48.77 - $62.17