PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,403 Value ($000) $1,358 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 11,928 Value ($000) $1,173 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 11,209 Value ($000) $1,066 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 7,344 Value ($000) $715 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,762 Value ($000) $703 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,160 Value ($000) $509 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,916 Value ($000) $403 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,626 Value ($000) $325 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,637 Value ($000) $258 Avg Close $81.80 Range $73.12 - $91.99