PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,133 Value ($000) $10,199 Avg Close $101.22 Range $90.79 - $113.11
Q1 2025
Shares 6,009 Value ($000) $585 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,009 Value ($000) $625 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 6,009 Value ($000) $593 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 6,009 Value ($000) $619 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 16,791 Value ($000) $2,080 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 16,810 Value ($000) $1,641 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 4,888 Value ($000) $416 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 6,905 Value ($000) $578 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 6,905 Value ($000) $505 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,299 Value ($000) $524 Avg Close $57.03 Range $48.77 - $62.17