PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,135 Value ($000) $199 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,365 Value ($000) $114 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,057 Value ($000) $86 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 686 Value ($000) $62 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 432 Value ($000) $43 Avg Close $103.86 Range $91.65 - $112.55
Q2 2024
Shares 276 Value ($000) $27 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 314 Value ($000) $36 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 307 Value ($000) $27 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 320 Value ($000) $26 Avg Close $76.71 Range $72.86 - $81.10