PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,889 Value ($000) $754 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 6,264 Value ($000) $616 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 5,039 Value ($000) $479 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 5,963 Value ($000) $581 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 4,574 Value ($000) $476 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 4,155 Value ($000) $410 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 7,676 Value ($000) $790 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 7,105 Value ($000) $880 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 6,661 Value ($000) $650 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,027 Value ($000) $257 Avg Close $76.71 Range $72.86 - $81.10