PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,483 Value ($000) $491 Avg Close $101.22 Range $90.79 - $113.11
Q1 2025
Shares 5,988 Value ($000) $583 Avg Close $102.95 Range $93.71 - $112.84
Q3 2024
Shares 8,690 Value ($000) $858 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 6,807 Value ($000) $701 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 8,504 Value ($000) $1,054 Avg Close $100.80 Range $86.83 - $117.87
Q3 2023
Shares 50 Value ($000) $4 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 76 Value ($000) $6 Avg Close $66.51 Range $60.56 - $76.71