PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,071 Value ($000) $796 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 8,766 Value ($000) $902 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 8,552 Value ($000) $1,060 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 8,622 Value ($000) $842 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 8,219 Value ($000) $699 Avg Close $76.71 Range $72.86 - $81.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,071	$796	$92.23	$84.80 - $106.63
Q2 2024	8,766	$902	$103.67	$95.86 - $116.83
Q1 2024	8,552	$1,060	$100.80	$86.83 - $117.87
Q4 2023	8,622	$842	$81.80	$73.12 - $91.99
Q3 2023	8,219	$699	$76.71	$72.86 - $81.10