PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,326 Value ($000) $5,073 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 48,983 Value ($000) $4,816 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 42,138 Value ($000) $4,006 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 41,321 Value ($000) $4,023 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 38,955 Value ($000) $4,052 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 33,117 Value ($000) $3,268 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 29,963 Value ($000) $3,084 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 15,090 Value ($000) $1,870 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 4,447 Value ($000) $434 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 3,750 Value ($000) $319 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 3,750 Value ($000) $314 Avg Close $66.51 Range $60.56 - $76.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,326	$5,073	$101.22	$90.79 - $113.11
Q3 2025	48,983	$4,816	$96.91	$90.70 - $102.20
Q2 2025	42,138	$4,006	$90.46	$82.75 - $97.02
Q1 2025	41,321	$4,023	$102.95	$93.71 - $112.84
Q4 2024	38,955	$4,052	$103.86	$91.65 - $112.55
Q3 2024	33,117	$3,268	$92.23	$84.80 - $106.63
Q2 2024	29,963	$3,084	$103.67	$95.86 - $116.83
Q1 2024	15,090	$1,870	$100.80	$86.83 - $117.87
Q4 2023	4,447	$434	$81.80	$73.12 - $91.99
Q3 2023	3,750	$319	$76.71	$72.86 - $81.10
Q2 2023	3,750	$314	$66.51	$60.56 - $76.71