PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,382 Value ($000) $1,685 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 16,023 Value ($000) $1,575 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 15,943 Value ($000) $1,516 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 16,036 Value ($000) $1,561 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 15,668 Value ($000) $1,630 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 15,628 Value ($000) $1,542 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 16,040 Value ($000) $1,651 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 19,257 Value ($000) $2,386 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 14,064 Value ($000) $1,373 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 9,385 Value ($000) $798 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 9,394 Value ($000) $786 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 9,377 Value ($000) $686 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 6,323 Value ($000) $626 Avg Close $57.03 Range $48.77 - $62.17