PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,690 Value ($000) $404 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,689 Value ($000) $363 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,472 Value ($000) $330 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,084 Value ($000) $300 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,251 Value ($000) $338 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,133 Value ($000) $309 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,477 Value ($000) $255 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,475 Value ($000) $307 Avg Close $100.80 Range $86.83 - $117.87