PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,187 Value ($000) $1,444 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 8,697 Value ($000) $868 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 13,034 Value ($000) $1,239 Avg Close $90.46 Range $82.75 - $97.02

Q4 2024

Shares 26,430 Value ($000) $2,749 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,187	$1,444	$101.22	$90.79 - $113.11
Q3 2025	8,697	$868	$96.91	$90.70 - $102.20
Q2 2025	13,034	$1,239	$90.46	$82.75 - $97.02
Q4 2024	26,430	$2,749	$103.86	$91.65 - $112.55