PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,268 Value ($000) $1,891 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 10,373 Value ($000) $1,020 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 9,820 Value ($000) $933 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 9,434 Value ($000) $927 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 7,464 Value ($000) $776 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 8,289 Value ($000) $818 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 9,493 Value ($000) $967 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 7,940 Value ($000) $977 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 9,603 Value ($000) $938 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 13,872 Value ($000) $1,179 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 5,117 Value ($000) $428 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,168 Value ($000) $159 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,389 Value ($000) $137 Avg Close $57.03 Range $48.77 - $62.17