PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,232 Value ($000) $6,048 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 106,437 Value ($000) $10,465 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 18,100 Value ($000) $1,721 Avg Close $90.46 Range $82.75 - $97.02

Q1 2024

Shares 13,481 Value ($000) $1,670 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 52,907 Value ($000) $5,166 Avg Close $81.80 Range $73.12 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,232	$6,048	$101.22	$90.79 - $113.11
Q3 2025	106,437	$10,465	$96.91	$90.70 - $102.20
Q2 2025	18,100	$1,721	$90.46	$82.75 - $97.02
Q1 2024	13,481	$1,670	$100.80	$86.83 - $117.87
Q4 2023	52,907	$5,166	$81.80	$73.12 - $91.99