PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,181 Value ($000) $10,314 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 141,850 Value ($000) $13,947 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 240,912 Value ($000) $22,901 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 343,335 Value ($000) $33,431 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 356,390 Value ($000) $37,072 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 366,880 Value ($000) $36,204 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 338,074 Value ($000) $34,801 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 332,119 Value ($000) $41,146 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 262,384 Value ($000) $25,622 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 267,527 Value ($000) $22,745 Avg Close $76.71 Range $72.86 - $81.10