PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,315 Value ($000) $363 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,315 Value ($000) $326 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,461 Value ($000) $329 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,578 Value ($000) $348 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,479 Value ($000) $362 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,921 Value ($000) $288 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,675 Value ($000) $275 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,520 Value ($000) $312 Avg Close $100.80 Range $86.83 - $117.87