PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 348 Value ($000) $34 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 348 Value ($000) $33 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 348 Value ($000) $34 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,119 Value ($000) $116 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 348 Value ($000) $34 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 348 Value ($000) $36 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 348 Value ($000) $43 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 348 Value ($000) $34 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 348 Value ($000) $30 Avg Close $76.71 Range $72.86 - $81.10