PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,539 Value ($000) $1,264 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 11,573 Value ($000) $1,138 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 12,946 Value ($000) $1,231 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 13,531 Value ($000) $1,318 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 22,455 Value ($000) $2,336 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 25,115 Value ($000) $2,478 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 24,790 Value ($000) $2,552 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 19,353 Value ($000) $2,398 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 16,364 Value ($000) $1,598 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 15,822 Value ($000) $1,345 Avg Close $76.71 Range $72.86 - $81.10