PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $8 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 43 Value ($000) $4 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 44 Value ($000) $4 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 59 Value ($000) $6 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 58 Value ($000) $6 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 102 Value ($000) $10 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 136 Value ($000) $14 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 260 Value ($000) $32 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 157 Value ($000) $16 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 157 Value ($000) $13 Avg Close $76.71 Range $72.86 - $81.10