PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Knollwood Investment Advisory, LLC's Holding History (CIK: 0001999346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,443 Value ($000) $633 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 6,553 Value ($000) $623 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 6,553 Value ($000) $638 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 6,553 Value ($000) $682 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 6,553 Value ($000) $647 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 6,553 Value ($000) $675 Avg Close $103.67 Range $95.86 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,443	$633	$96.91	$90.70 - $102.20
Q2 2025	6,553	$623	$90.46	$82.75 - $97.02
Q1 2025	6,553	$638	$102.95	$93.71 - $112.84
Q4 2024	6,553	$682	$103.86	$91.65 - $112.55
Q3 2024	6,553	$647	$92.23	$84.80 - $106.63
Q2 2024	6,553	$675	$103.67	$95.86 - $116.83