PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,609 Value ($000) $943 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 7,624 Value ($000) $750 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 6,668 Value ($000) $634 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 6,417 Value ($000) $625 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,476 Value ($000) $674 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 6,591 Value ($000) $650 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 6,646 Value ($000) $684 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,604 Value ($000) $818 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 6,494 Value ($000) $634 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 5,920 Value ($000) $503 Avg Close $76.71 Range $72.86 - $81.10