PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $84 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 701 Value ($000) $69 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 701 Value ($000) $69 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 626 Value ($000) $61 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,450 Value ($000) $359 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 4,252 Value ($000) $417 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 5,721 Value ($000) $583 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 71,000 Value ($000) $9,755 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 38,506 Value ($000) $3,666 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 43,786 Value ($000) $3,739 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 810 Value ($000) $90 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 810 Value ($000) $80 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 595 Value ($000) $80 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,140 Value ($000) $122 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,140 Value ($000) $112 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,589 Value ($000) $237 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 1,140 Value ($000) $124 Avg Close $48.76 Range $43.63 - $51.46