PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,729 Value ($000) $1,832 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 23,390 Value ($000) $2,300 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 21,490 Value ($000) $2,043 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 23,890 Value ($000) $2,326 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 23,890 Value ($000) $2,485 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 7,140 Value ($000) $705 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 9,000 Value ($000) $926 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 9,000 Value ($000) $1,115 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 9,000 Value ($000) $879 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 7,800 Value ($000) $663 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 7,800 Value ($000) $652 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 7,800 Value ($000) $571 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 6,000 Value ($000) $594 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 6,000 Value ($000) $502 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 6,000 Value ($000) $494 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 6,000 Value ($000) $528 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 16,000 Value ($000) $1,412 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 16,000 Value ($000) $1,263 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 13,800 Value ($000) $1,232 Avg Close $51.17 Range $48.22 - $53.70
Q1 2018
Shares 7,850 Value ($000) $519 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 7,850 Value ($000) $558 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 10,150 Value ($000) $734 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 9,800 Value ($000) $647 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 9,800 Value ($000) $659 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 7,800 Value ($000) $498 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 7,800 Value ($000) $458 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 7,800 Value ($000) $405 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 5,400 Value ($000) $295 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 7,600 Value ($000) $360 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 7,600 Value ($000) $396 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 7,600 Value ($000) $485 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 7,600 Value ($000) $480 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 7,600 Value ($000) $523 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 7,600 Value ($000) $432 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 7,600 Value ($000) $478 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 7,600 Value ($000) $513 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 9,200 Value ($000) $541 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 9,200 Value ($000) $512 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 9,200 Value ($000) $494 Avg Close $21.67 Range $19.69 - $23.10
Q1 2013
Shares 9,200 Value ($000) $465 Avg Close $20.00 Range $18.90 - $21.47
Q4 2012
Shares 9,200 Value ($000) $416 Avg Close — Range —
Q3 2012
Shares 9,200 Value ($000) $368 Avg Close — Range —
Q2 2012
Shares 9,200 Value ($000) $361 Avg Close — Range —
Q1 2012
Shares 9,200 Value ($000) $431 Avg Close — Range —
Q4 2011
Shares 6,400 Value ($000) $240 Avg Close — Range —
Q3 2011
Shares 8,000 Value ($000) $271 Avg Close — Range —
Q2 2011
Shares 8,000 Value ($000) $409 Avg Close — Range —
Q1 2011
Shares 6,200 Value ($000) $325 Avg Close — Range —
Q4 2010
Shares 4,900 Value ($000) $281 Avg Close — Range —
Q3 2010
Shares 4,900 Value ($000) $236 Avg Close — Range —
Q2 2010
Shares 4,900 Value ($000) $195 Avg Close — Range —
Q1 2010
Shares 4,900 Value ($000) $212 Avg Close — Range —
Q4 2009
Shares 4,900 Value ($000) $178 Avg Close — Range —
Q3 2009
Shares 6,200 Value ($000) $234 Avg Close — Range —
Q2 2009
Shares 6,200 Value ($000) $202 Avg Close — Range —
Q4 2008
Shares 5,900 Value ($000) $169 Avg Close — Range —
Q3 2008
Shares 5,900 Value ($000) $225 Avg Close — Range —
Q2 2008
Shares 5,900 Value ($000) $247 Avg Close — Range —
Q1 2008
Shares 3,750 Value ($000) $169 Avg Close — Range —
Q4 2007
Shares 3,750 Value ($000) $204 Avg Close — Range —
Q3 2007
Shares 1,800 Value ($000) $153 Avg Close — Range —
Q2 2007
Shares 1,800 Value ($000) $157 Avg Close — Range —
Q1 2007
Shares 2,300 Value ($000) $169 Avg Close — Range —
Q4 2006
Shares 2,300 Value ($000) $149 Avg Close — Range —