PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 21 Value ($000) $2 Avg Close $96.91 Range $90.70 - $102.20
Q4 2024
Shares 1 Value ($000) $0 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 83 Value ($000) $8 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 88 Value ($000) $9 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 623 Value ($000) $77 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 50 Value ($000) $5 Avg Close $81.80 Range $73.12 - $91.99