PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,166 Value ($000) $1,102 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 5,711 Value ($000) $588 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 5,943 Value ($000) $736 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 7,027 Value ($000) $686 Avg Close $81.80 Range $73.12 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,166	$1,102	$92.23	$84.80 - $106.63
Q2 2024	5,711	$588	$103.67	$95.86 - $116.83
Q1 2024	5,943	$736	$100.80	$86.83 - $117.87
Q4 2023	7,027	$686	$81.80	$73.12 - $91.99