PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Grunden Financial Advisory, Inc.'s Holding History (CIK: 0002010014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,268 Value ($000) $467 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 4,266 Value ($000) $419 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 4,262 Value ($000) $405 Avg Close $90.46 Range $82.75 - $97.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,268	$467	$101.22	$90.79 - $113.11
Q3 2025	4,266	$419	$96.91	$90.70 - $102.20
Q2 2025	4,262	$405	$90.46	$82.75 - $97.02