PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,414 Value ($000) $374 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,444 Value ($000) $339 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,443 Value ($000) $336 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,388 Value ($000) $330 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,388 Value ($000) $352 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,388 Value ($000) $334 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,355 Value ($000) $345 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,355 Value ($000) $416 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,354 Value ($000) $328 Avg Close $81.80 Range $73.12 - $91.99