PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,376 Value ($000) $259 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,376 Value ($000) $270 Avg Close $100.80 Range $86.83 - $117.87
Q1 2023
Shares 3,882 Value ($000) $284 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,615 Value ($000) $259 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,532 Value ($000) $212 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 2,547 Value ($000) $210 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,369 Value ($000) $209 Avg Close $52.42 Range $47.59 - $55.75