PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $21 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 192 Value ($000) $19 Avg Close $96.91 Range $90.70 - $102.20
Q4 2024
Shares 199 Value ($000) $21 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 199 Value ($000) $23 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 10,578 Value ($000) $1,089 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 12,593 Value ($000) $1,560 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 11,530 Value ($000) $1,162 Avg Close $81.80 Range $73.12 - $91.99