PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,958 Value ($000) $214 Avg Close $101.22 Range $90.79 - $113.11

Q3 2024

Shares 10,273 Value ($000) $1,014 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 8,512 Value ($000) $876 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 3,473 Value ($000) $430 Avg Close $100.80 Range $86.83 - $117.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,958	$214	$101.22	$90.79 - $113.11
Q3 2024	10,273	$1,014	$92.23	$84.80 - $106.63
Q2 2024	8,512	$876	$103.67	$95.86 - $116.83
Q1 2024	3,473	$430	$100.80	$86.83 - $117.87