PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,727 Value ($000) $39,394 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 360,212 Value ($000) $35,416 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 365,282 Value ($000) $34,724 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 372,522 Value ($000) $36,272 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 373,501 Value ($000) $38,852 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 378,319 Value ($000) $37,333 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 378,457 Value ($000) $38,958 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 378,651 Value ($000) $46,911 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 379,228 Value ($000) $37,032 Avg Close $81.80 Range $73.12 - $91.99