PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Sunpointe, LLC's Holding History (CIK: 0002012181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,004 Value ($000) $555 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 4,931 Value ($000) $485 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 4,895 Value ($000) $465 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 4,927 Value ($000) $480 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 4,914 Value ($000) $526 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 4,979 Value ($000) $491 Avg Close $92.23 Range $84.80 - $106.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,004	$555	$101.22	$90.79 - $113.11
Q3 2025	4,931	$485	$96.91	$90.70 - $102.20
Q2 2025	4,895	$465	$90.46	$82.75 - $97.02
Q1 2025	4,927	$480	$102.95	$93.71 - $112.84
Q4 2024	4,914	$526	$103.86	$91.65 - $112.55
Q3 2024	4,979	$491	$92.23	$84.80 - $106.63