PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,974 Value ($000) $205 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 2,223 Value ($000) $219 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 6,076 Value ($000) $625 Avg Close $103.67 Range $95.86 - $116.83

Q4 2023

Shares 4,485 Value ($000) $438 Avg Close $81.80 Range $73.12 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,974	$205	$103.86	$91.65 - $112.55
Q3 2024	2,223	$219	$92.23	$84.80 - $106.63
Q2 2024	6,076	$625	$103.67	$95.86 - $116.83
Q4 2023	4,485	$438	$81.80	$73.12 - $91.99