PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,767,685 Value ($000) $4,026,429 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 35,950,643 Value ($000) $3,534,667 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 35,259,565 Value ($000) $3,351,774 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 35,497,581 Value ($000) $3,456,399 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 36,623,812 Value ($000) $3,809,609 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 35,806,017 Value ($000) $3,533,338 Avg Close $92.23 Range $84.80 - $106.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,767,685	$4,026,429	$101.22	$90.79 - $113.11
Q3 2025	35,950,643	$3,534,667	$96.91	$90.70 - $102.20
Q2 2025	35,259,565	$3,351,774	$90.46	$82.75 - $97.02
Q1 2025	35,497,581	$3,456,399	$102.95	$93.71 - $112.84
Q4 2024	36,623,812	$3,809,609	$103.86	$91.65 - $112.55
Q3 2024	35,806,017	$3,533,338	$92.23	$84.80 - $106.63