PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Regents Gate Capital LLP's Holding History (CIK: 0002020935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,555 Value ($000) $1,333 Avg Close $96.91 Range $90.70 - $102.20

Q1 2025

Shares 74,007 Value ($000) $7,206 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 423 Value ($000) $44 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,555	$1,333	$96.91	$90.70 - $102.20
Q1 2025	74,007	$7,206	$102.95	$93.71 - $112.84
Q4 2024	423	$44	$103.86	$91.65 - $112.55