PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,272 Value ($000) $22,888 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 37,618 Value ($000) $3,756 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 37,079 Value ($000) $3,518 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 136,790 Value ($000) $13,256 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 154,536 Value ($000) $15,972 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 127,280 Value ($000) $12,469 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 49,363 Value ($000) $4,791 Avg Close $103.67 Range $95.86 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,272	$22,888	$101.22	$90.79 - $113.11
Q3 2025	37,618	$3,756	$96.91	$90.70 - $102.20
Q2 2025	37,079	$3,518	$90.46	$82.75 - $97.02
Q1 2025	136,790	$13,256	$102.95	$93.71 - $112.84
Q4 2024	154,536	$15,972	$103.86	$91.65 - $112.55
Q3 2024	127,280	$12,469	$92.23	$84.80 - $106.63
Q2 2024	49,363	$4,791	$103.67	$95.86 - $116.83