PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,717 Value ($000) $4,786 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 29,213 Value ($000) $2,872 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 33,916 Value ($000) $3,224 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 28,275 Value ($000) $2,753 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 29,159 Value ($000) $3,033 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 50,252 Value ($000) $4,955 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 36,130 Value ($000) $3,719 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 49,474 Value ($000) $6,051 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 10,257 Value ($000) $1,002 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 11,338 Value ($000) $936 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 9,944 Value ($000) $832 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 19,512 Value ($000) $1,428 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 7,019 Value ($000) $695 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 6,835 Value ($000) $572 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 6,134 Value ($000) $505 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 5,934 Value ($000) $523 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 5,877 Value ($000) $519 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 5,742 Value ($000) $453 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 21,711 Value ($000) $1,936 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 28,876 Value ($000) $2,685 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 30,012 Value ($000) $2,591 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,550 Value ($000) $303 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,781 Value ($000) $283 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 3,781 Value ($000) $231 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 3,881 Value ($000) $307 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 3,881 Value ($000) $272 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 4,151 Value ($000) $297 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 4,380 Value ($000) $298 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 4,380 Value ($000) $250 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 4,425 Value ($000) $302 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 4,425 Value ($000) $274 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 4,425 Value ($000) $293 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 4,425 Value ($000) $315 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 4,765 Value ($000) $345 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 5,455 Value ($000) $360 Avg Close $30.90 Range $29.59 - $32.92