PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,618 Value ($000) $937 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 9,716 Value ($000) $1,011 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 9,619 Value ($000) $949 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 13,305 Value ($000) $1,370 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 17,017 Value ($000) $2,095 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 18,593 Value ($000) $1,816 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 17,864 Value ($000) $1,514 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 17,878 Value ($000) $1,495 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 17,240 Value ($000) $1,259 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 10,334 Value ($000) $1,023 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 7,741 Value ($000) $669 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 11 Value ($000) $1 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 11 Value ($000) $1 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 11 Value ($000) $1 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 11 Value ($000) $1 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 11 Value ($000) $1 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 11 Value ($000) $1 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 11 Value ($000) $1 Avg Close $48.35 Range $45.32 - $52.61