PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44 Value ($000) $4 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 44 Value ($000) $4 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 51 Value ($000) $5 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44	$4	$90.46	$82.75 - $97.02
Q1 2025	44	$4	$102.95	$93.71 - $112.84
Q4 2024	51	$5	$103.86	$91.65 - $112.55