PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198 Value ($000) $22 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 154 Value ($000) $15 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 101 Value ($000) $10 Avg Close $90.46 Range $82.75 - $97.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198	$22	$101.22	$90.79 - $113.11
Q3 2025	154	$15	$96.91	$90.70 - $102.20
Q2 2025	101	$10	$90.46	$82.75 - $97.02