PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,078 Value ($000) $1,384 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 14,078 Value ($000) $1,338 Avg Close $90.46 Range $82.75 - $97.02
Q1 2023
Shares 34,971 Value ($000) $2,560 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 23,314 Value ($000) $2,307 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 13,623 Value ($000) $1,140 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 13,997 Value ($000) $1,153 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 7,740 Value ($000) $682 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 9,661 Value ($000) $853 Avg Close $48.76 Range $43.63 - $51.46
Q1 2011
Shares 3,400 Value ($000) $178 Avg Close — Range —
Q4 2010
Shares 3,400 Value ($000) $195 Avg Close — Range —
Q3 2010
Shares 4,300 Value ($000) $207 Avg Close — Range —
Q2 2010
Shares 4,300 Value ($000) $171 Avg Close — Range —
Q1 2010
Shares 4,300 Value ($000) $186 Avg Close — Range —