PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,419 Value ($000) $8,697 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 83,109 Value ($000) $8,171 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 78,513 Value ($000) $7,463 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 75,168 Value ($000) $7,319 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 74,714 Value ($000) $7,772 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,419	$8,697	$101.22	$90.79 - $113.11
Q3 2025	83,109	$8,171	$96.91	$90.70 - $102.20
Q2 2025	78,513	$7,463	$90.46	$82.75 - $97.02
Q1 2025	75,168	$7,319	$102.95	$93.71 - $112.84
Q4 2024	74,714	$7,772	$103.86	$91.65 - $112.55