PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,486 Value ($000) $387 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 3,721 Value ($000) $372 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 5,807 Value ($000) $547 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 6,024 Value ($000) $584 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 2,979 Value ($000) $309 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,486	$387	$101.22	$90.79 - $113.11
Q3 2025	3,721	$372	$96.91	$90.70 - $102.20
Q2 2025	5,807	$547	$90.46	$82.75 - $97.02
Q1 2025	6,024	$584	$102.95	$93.71 - $112.84
Q4 2024	2,979	$309	$103.86	$91.65 - $112.55