PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Heck Capital Advisors, LLC's Holding History (CIK: 0002046227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,180 Value ($000) $156 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 2,093 Value ($000) $143 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 2,019 Value ($000) $115 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 2,064 Value ($000) $141 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 2,188 Value ($000) $136 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 2,175 Value ($000) $144 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 2,173 Value ($000) $154 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 2,156 Value ($000) $156 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 2,089 Value ($000) $138 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 2,250 Value ($000) $151 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 2,355 Value ($000) $150 Avg Close $28.43 Range $24.99 - $32.19