PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,850 Value ($000) $2,064 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 18,543 Value ($000) $1,823 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 18,312 Value ($000) $1,741 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 45,369 Value ($000) $4,418 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 61,880 Value ($000) $6,437 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,850	$2,064	$101.22	$90.79 - $113.11
Q3 2025	18,543	$1,823	$96.91	$90.70 - $102.20
Q2 2025	18,312	$1,741	$90.46	$82.75 - $97.02
Q1 2025	45,369	$4,418	$102.95	$93.71 - $112.84
Q4 2024	61,880	$6,437	$103.86	$91.65 - $112.55