PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 192 Value ($000) $19 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 192 Value ($000) $19 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 192 Value ($000) $19 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 192 Value ($000) $20 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	192	$19	$96.91	$90.70 - $102.20
Q2 2025	192	$19	$90.46	$82.75 - $97.02
Q1 2025	192	$19	$102.95	$93.71 - $112.84
Q4 2024	192	$20	$103.86	$91.65 - $112.55